Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Most Active - United States Stocks
United States
- United States
- United Kingdom
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Symbol | Price | Chg. | Chg. % | Vol. | HQ (State) | |
|---|---|---|---|---|---|---|---|
| Apple | AAPL | 317.25 | +0.89 | +0.28% | 11.26M | California | |
| Tesla | <TSLA | 515.41 | -0.94 | -0.18% | 5.09M | california | |
| Amazon.com | AMZN | 1,884.02 | -9.18 | -0.49% | 1.12M | WashingtoN | |
| Microsoft | MSFT | 167.44 | -0.16 | -0.10% | 11.62M | Washington | |
| AMD | AMD | 50.45 | +0.47 | +0.94% | 21.34M | California | |
| Alibaba ADR | BABA | 226.95 | +2.64 | +1.18% | 4.73M | china | |
| FB | 222.08 | -0.57 | -0.26% | 4.64M | california | ||
| Alphabet C | GOOG | 1,468.96 | +12.62 | +0.87% | 648.84K | California | |
| Alphabet A | GOOGL | 1,468.05 | +13.21 | +0.91% | 637.37K | california | |
| Qualcomm | QCOM | 95.73 | +3.17 | +3.45% | 8.43M | California | |
| Home Depot | HD | 232.60 | +2.95 | +1.29% | 3.20M | Georgia | |
| NVIDIA | NVDA | 250.00 | -0.57 | -0.23% | 2.55M | California | |
| Boeing | BA | 332.48 | -2.44 | -0.74% | 1.88M | Illinois | |
| Netflix | NFLX | 341.57 | +0.82 | +0.24% | 1.77M | california | |
| Visa A | V | 202.66 | +1.42 | +0.71% | 2.95M | New york | |
| JPMorgan | JPM | 138.29 | +0.69 | +0.50% | 4.16M | New York | |
| Bank of America | BAC | 34.95 | -0.04 | -0.12% | 16.21M | North Carolina | |
| Beyond Meat | BYND | 113.10 | -0.93 | -0.84% | 4.46M | California | |
| Micron | MU | 58.10 | -0.48 | -0.83% | 8.36M | Idaho | |
| Mastercard | MA | 322.24 | +1.22 | +0.38% | 1.49M | New York | |
| Luckin Coffee | LK | 51.38 | +2.03 | +4.17% | 9.40M | China | |
| Exxon Mobil | XOM | 69.07 | -0.45 | -0.65% | 6.45M | texas | |
| UnitedHealth | UNH | 300.68 | -2.73 | -0.91% | 1.43M | Minnesota | |
| Comcast | CMCSA | 47.72 | +0.50 | +1.07% | 8.91M | Pennsylvania | |
| Roku | ROKU | 131.53 | -1.83 | -1.40% | 3.29M | california | |
| Intel | INTC | 60.00 | -0.16 | -0.27% | 6.92M | CAlifornia | |
| Snap | SNAP | 19.29 | +0.91 | +4.96% | 21.07M | California | |
| Berkshire Hathaway B | BRK.B | 231.51 | +1.35 | +0.59% | 1.73M | Nebraska | |
| J&J | JNJ | 149.01 | +0.49 | +0.33% | 2.59M | New Jersey | |
| Wells Fargo&Co | WFC | 49.41 | -0.52 | -1.06% | 7.82M | California | |
| AT&T | T | 38.24 | +0.20 | +0.53% | 9.67M | Texas | |
| Cisco | CSCO | 49.54 | +0.06 | +0.12% | 7.34M | CAlifornia | |
| Walt Disney | DIS | 145.64 | -0.16 | -0.11% | 2.43M | California | |
| Procter&Gamble | PG | 127.00 | +0.64 | +0.51% | 2.76M | Ohio | |
| Costco | COST | 305.30 | +1.13 | +0.37% | 1.02M | Washington | |
| PINS | 24.04 | +0.40 | +1.74% | 13.10M | california | ||
| Citigroup | C | 81.40 | 0.00 | 0.00% | 3.52M | New York | |
| PayPal Holdings Inc | PYPL | 116.70 | +0.66 | +0.57% | 2.40M | California | |
| Nio A ADR | NIO | 4.71 | +0.26 | +5.94% | 59.61M | China | |
| Morgan Stanley | MS | 57.00 | +0.43 | +0.77% | 4.78M | New York | |
| Goldman Sachs | GS | 250.46 | -0.31 | -0.12% | 1.07M | New york | |
| Lowe's | LOW | 121.84 | +2.49 | +2.09% | 2.14M | North carolina | |
| IBM | IBM | 137.47 | -0.84 | -0.61% | 1.98M | New York | |
| Gilead | GILD | 63.45 | -0.46 | -0.73% | 4.01M | California | |
| ServiceNow Inc | NOW | 312.37 | +0.53 | +0.17% | 804.41K | california | |
| Pfizer | PFE | 40.81 | -0.07 | -0.17% | 6.13M | New York | |
| United Technologies | UTX | 155.52 | +1.05 | +0.68% | 1.60M | Connecticut | |
| Twitter Inc | TWTR | 34.39 | -0.11 | -0.32% | 7.18M | california | |
| Adobe | ADBE | 348.77 | +2.73 | +0.79% | 684.42K | california | |
| Coca-Cola | KO | 57.15 | +0.14 | +0.24% | 4.14M | Georgia |
